Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
18.47 | 20.10 | 15.85 | +26.77% | 65.08M | xx.xx | ||
20.75 | 20.84 | 19.53 | +3.28% | 20.76M | xx.xx | ||
2.2950 | 2.3200 | 2.2500 | +2.46% | 17.01M | xx.xx | ||
8.440 | 8.460 | 8.360 | +23.03% | 15.27M | xx.xx | ||
129.58 | 131.02 | 126.64 | +3.42% | 14.38M | xx.xx | ||
177.25 | 178.77 | 176.08 | +0.68% | 13.23M | xx.xx | ||
2.1098 | 2.1500 | 2.0500 | -0.01% | 12.76M | xx.xx | ||
54.82 | 55.24 | 53.38 | +1.09% | 12.63M | xx.xx | ||
196.24 | 205.88 | 195.93 | -4.17% | 11.99M | xx.xx | ||
6.255 | 6.280 | 5.980 | +2.54% | 10.82M | xx.xx | ||
178.78 | 179.95 | 177.23 | +0.84% | 10.42M | xx.xx | ||
5.925 | 6.030 | 5.680 | +0.77% | 10.22M | xx.xx | ||
10.4400 | 11.4500 | 2.7100 | -3.33% | 9.57M | xx.xx | ||
8.120 | 8.170 | 7.925 | +1.50% | 9.32M | xx.xx | ||
70.30 | 72.99 | 70.28 | +1.85% | 9.12M | xx.xx | ||
9.43 | 9.68 | 9.28 | 0.00% | 8.62M | xx.xx | ||
145.39 | 154.58 | 145.03 | -2.76% | 8.39M | xx.xx | ||
11.56 | 11.83 | 11.30 | -1.32% | 8.18M | xx.xx | ||
3.995 | 4.090 | 3.831 | +3.23% | 7.76M | xx.xx | ||
18.66 | 18.88 | 18.60 | +0.30% | 7.47M | xx.xx | ||
11.020 | 11.150 | 11.010 | -0.90% | 7.22M | xx.xx | ||
22.26 | 22.68 | 21.27 | +2.87% | 6.76M | xx.xx | ||
19.78 | 19.89 | 19.70 | +0.42% | 6.5M | xx.xx | ||
5.935 | 5.990 | 5.760 | +1.63% | 6.41M | xx.xx | ||
3.0501 | 3.1500 | 2.9700 | +2.70% | 6.15M | xx.xx | ||
198.78 | 199.99 | 193.29 | +2.54% | 5.66M | xx.xx | ||
167.24 | 170.42 | 147.55 | +23.26% | 4.45M | xx.xx | ||
10.110 | 10.160 | 9.880 | +3.58% | 4.19M | xx.xx | ||
2.815 | 2.840 | 2.810 | -0.18% | 4.04M | xx.xx | ||
6.010 | 6.840 | 5.920 | +0.17% | 3.88M | xx.xx | ||
42.75 | 42.78 | 41.02 | +3.96% | 3.84M | xx.xx | ||
75.22 | 76.07 | 74.81 | +0.76% | 3.83M | xx.xx | ||
3.380 | 3.385 | 3.230 | +5.63% | 3.57M | xx.xx | ||
53.84 | 54.54 | 53.29 | +1.48% | 3.56M | xx.xx | ||
34.75 | 35.31 | 30.61 | +25.54% | 3.54M | xx.xx | ||
21.36 | 21.42 | 21.28 | +0.35% | 3.42M | xx.xx | ||
1.0500 | 1.1000 | 1.0100 | +2.94% | 3.37M | xx.xx | ||
14.190 | 14.310 | 13.990 | +2.09% | 3.31M | xx.xx | ||
198.78 | 199.10 | 194.50 | +1.93% | 3.29M | xx.xx | ||
22.47 | 22.60 | 21.91 | +1.35% | 3.27M | xx.xx | ||
7.025 | 7.180 | 6.080 | +10.98% | 3.27M | xx.xx | ||
220.19 | 221.75 | 212.11 | +3.82% | 3.1M | xx.xx | ||
40.98 | 41.36 | 40.63 | +0.82% | 3.09M | xx.xx | ||
10.345 | 10.428 | 10.200 | +0.73% | 3.01M | xx.xx | ||
3.860 | 3.890 | 3.805 | +2.12% | 2.96M | xx.xx | ||
54.70 | 55.13 | 53.76 | +1.69% | 2.9M | xx.xx | ||
9.5250 | 9.5900 | 9.2200 | +3.42% | 2.86M | xx.xx | ||
96.71 | 97.59 | 94.30 | +2.52% | 2.82M | xx.xx | ||
642.38 | 644.37 | 619.52 | +3.43% | 2.8M | xx.xx | ||
41.38 | 41.53 | 41.24 | +0.27% | 2.78M | xx.xx | ||
1.765 | 1.865 | 1.655 | +8.28% | 2.73M | xx.xx | ||
6.890 | 6.960 | 6.880 | +0.15% | 2.67M | xx.xx | ||
148.26 | 150.90 | 143.29 | +4.47% | 2.65M | xx.xx | ||
97.09 | 97.25 | 94.20 | +2.44% | 2.64M | xx.xx | ||
21.225 | 21.420 | 20.680 | +3.03% | 2.64M | xx.xx | ||
4.070 | 4.150 | 3.942 | +2.78% | 2.41M | xx.xx | ||
56.83 | 58.00 | 56.29 | -0.01% | 2.38M | xx.xx | ||
38.88 | 39.33 | 37.76 | +2.92% | 2.31M | xx.xx | ||
133.32 | 134.41 | 131.70 | +1.07% | 2.3M | xx.xx | ||
77.73 | 78.73 | 77.52 | -0.80% | 2.26M | xx.xx | ||
29.82 | 30.16 | 28.75 | +4.69% | 2.17M | xx.xx | ||
16.05 | 16.20 | 16.01 | +0.28% | 2.16M | xx.xx | ||
35.44 | 35.83 | 35.14 | +1.26% | 2.11M | xx.xx | ||
24.04 | 24.35 | 23.75 | +1.50% | 2.06M | xx.xx | ||
9.59 | 9.60 | 8.92 | +7.10% | 2.03M | xx.xx | ||
36.56 | 37.30 | 36.56 | -1.61% | 1.97M | xx.xx | ||
26.86 | 26.85 | 26.67 | +0.54% | 1.88M | xx.xx | ||
139.84 | 140.22 | 134.69 | +6.01% | 1.84M | xx.xx | ||
9.430 | 9.520 | 9.115 | +0.21% | 1.82M | xx.xx | ||
66.10 | 66.36 | 65.00 | +1.33% | 1.82M | xx.xx | ||
44.15 | 44.29 | 43.68 | +0.78% | 1.76M | xx.xx | ||
5.990 | 6.030 | 5.825 | +1.35% | 1.67M | xx.xx | ||
72.47 | 72.66 | 70.19 | +3.10% | 1.66M | xx.xx | ||
80.24 | 80.49 | 77.17 | +3.83% | 1.63M | xx.xx | ||
217.32 | 218.70 | 213.94 | +1.51% | 1.54M | xx.xx | ||
12.660 | 12.800 | 12.550 | +1.36% | 1.53M | xx.xx | ||
5.090 | 5.550 | 4.890 | +12.61% | 1.49M | xx.xx | ||
129.50 | 129.79 | 125.66 | +3.31% | 1.47M | xx.xx | ||
16.57 | 16.62 | 16.46 | +0.79% | 1.47M | xx.xx | ||
38.110 | 38.500 | 37.920 | -0.13% | 1.44M | xx.xx | ||
70.99 | 71.50 | 69.91 | +1.26% | 1.41M | xx.xx | ||
17.250 | 17.280 | 16.921 | +0.94% | 1.37M | xx.xx | ||
38.56 | 38.77 | 38.25 | +1.37% | 1.36M | xx.xx | ||
57.76 | 57.86 | 56.18 | +1.32% | 1.32M | xx.xx | ||
463.36 | 471.48 | 463.21 | -0.93% | 1.31M | xx.xx | ||
1.920 | 2.070 | 1.820 | +2.13% | 1.25M | xx.xx | ||
145.18 | 146.31 | 140.00 | +3.99% | 1.24M | xx.xx | ||
18.73 | 18.77 | 17.90 | +4.93% | 1.2M | xx.xx | ||
80.52 | 80.66 | 79.38 | +0.95% | 1.2M | xx.xx | ||
103.48 | 103.93 | 103.33 | -0.39% | 1.19M | xx.xx | ||
267.25 | 267.60 | 265.05 | +0.54% | 1.19M | xx.xx | ||
40.40 | 40.85 | 40.31 | -0.81% | 1.15M | xx.xx | ||
17.640 | 17.715 | 17.340 | +1.26% | 1.14M | xx.xx | ||
16.54 | 16.69 | 16.32 | +2.13% | 1.14M | xx.xx | ||
79.85 | 80.40 | 79.80 | -0.08% | 1.14M | xx.xx | ||
242.82 | 244.41 | 242.26 | 0.00% | 1.09M | xx.xx | ||
87.58 | 88.59 | 87.56 | -0.89% | 1.09M | xx.xx | ||
17.88 | 18.03 | 17.87 | -0.58% | 1.09M | xx.xx | ||
14.995 | 15.100 | 14.930 | +0.50% | 1.06M | xx.xx | ||
58.91 | 59.70 | 58.77 | -0.99% | 1.06M | xx.xx | ||
17.990 | 18.110 | 17.290 | +3.15% | 1.03M | xx.xx | ||
112.23 | 112.48 | 110.37 | +1.59% | 1.02M | xx.xx | ||
50.72 | 50.77 | 49.49 | +1.12% | 1.01M | xx.xx | ||
14.19 | 14.29 | 13.67 | +0.89% | 997.89K | xx.xx | ||
28.64 | 29.28 | 27.63 | +3.37% | 972.67K | xx.xx | ||
38.69 | 38.72 | 38.67 | -0.09% | 954.62K | xx.xx | ||
29.64 | 30.55 | 29.60 | +0.47% | 934.44K | xx.xx | ||
25.80 | 25.89 | 25.54 | +1.52% | 930.68K | xx.xx | ||
78.22 | 78.60 | 77.99 | +0.06% | 918.28K | xx.xx | ||
10.335 | 10.370 | 10.045 | +3.25% | 899.74K | xx.xx | ||
83.95 | 84.02 | 83.22 | +1.23% | 876.54K | xx.xx | ||
56.98 | 57.13 | 56.15 | +0.92% | 874.24K | xx.xx | ||
16.65 | 17.10 | 16.47 | +0.73% | 873.47K | xx.xx | ||
7.715 | 7.835 | 7.495 | +1.65% | 872.97K | xx.xx | ||
28.045 | 28.265 | 27.510 | +2.06% | 866.2K | xx.xx | ||
2.3294 | 2.4200 | 1.9999 | +21.96% | 854.36K | xx.xx | ||
24.47 | 24.84 | 23.49 | +4.80% | 848.03K | xx.xx | ||
99.03 | 99.79 | 98.46 | +0.44% | 833.17K | xx.xx | ||
27.75 | 28.57 | 27.45 | -0.09% | 812.6K | xx.xx | ||
76.39 | 77.43 | 74.58 | +2.59% | 803.76K | xx.xx | ||
13.0800 | 13.1900 | 12.0400 | +8.73% | 779.41K | xx.xx | ||
37.190 | 37.830 | 35.990 | +1.42% | 773.47K | xx.xx | ||
47.40 | 48.39 | 47.20 | +0.20% | 773.22K | xx.xx | ||
27.07 | 27.20 | 26.71 | +1.03% | 766.75K | xx.xx | ||
21.60 | 21.71 | 20.99 | +2.73% | 762.02K | xx.xx | ||
64.36 | 64.37 | 62.44 | +2.88% | 758.75K | xx.xx | ||
15.39 | 15.48 | 15.23 | +0.79% | 755.9K | xx.xx | ||
65.93 | 66.96 | 65.04 | +2.38% | 742.99K | xx.xx | ||
283.55 | 287.89 | 281.38 | -0.74% | 742.18K | xx.xx | ||
2.130 | 2.145 | 1.960 | +6.50% | 710.67K | xx.xx | ||
37.67 | 38.46 | 36.87 | +1.27% | 695.42K | xx.xx | ||
89.19 | 89.23 | 85.60 | +3.11% | 690.99K | xx.xx | ||
27.91 | 27.94 | 27.35 | +2.12% | 687.28K | xx.xx | ||
5.990 | 6.300 | 4.725 | +30.50% | 672.36K | xx.xx | ||
101.26 | 102.15 | 101.00 | -0.03% | 660.81K | xx.xx | ||
144.69 | 145.62 | 143.90 | +0.24% | 656.19K | xx.xx | ||
76.02 | 76.48 | 75.83 | -0.37% | 648.5K | xx.xx | ||
23.43 | 23.56 | 23.11 | +0.95% | 625.03K | xx.xx | ||
79.24 | 79.68 | 78.54 | +0.85% | 618.09K | xx.xx | ||
22.770 | 22.810 | 22.360 | +1.83% | 615.73K | xx.xx | ||
273.64 | 274.52 | 267.53 | +2.21% | 611.2K | xx.xx | ||
9.365 | 9.575 | 9.345 | +0.27% | 609.38K | xx.xx | ||
145.66 | 145.77 | 143.39 | +1.63% | 602.24K | xx.xx | ||
9.370 | 9.470 | 9.260 | +1.52% | 585.18K | xx.xx | ||
55.46 | 55.81 | 53.42 | +4.48% | 581.6K | xx.xx | ||
299.89 | 300.97 | 298.01 | +0.29% | 572.3K | xx.xx | ||
46.95 | 47.71 | 45.51 | +3.19% | 564.6K | xx.xx | ||
39.05 | 39.54 | 37.56 | +3.75% | 551.51K | xx.xx | ||
8.080 | 8.180 | 7.470 | +6.74% | 540.03K | xx.xx | ||
6.070 | 7.056 | 6.025 | +2.02% | 539.88K | xx.xx | ||
6.29 | 6.31 | 6.18 | +1.94% | 530.25K | xx.xx | ||
669.72 | 671.49 | 659.47 | +1.29% | 526.38K | xx.xx | ||
117.42 | 118.12 | 116.73 | -0.22% | 522.16K | xx.xx | ||
47.20 | 47.87 | 47.17 | -0.26% | 516.28K | xx.xx | ||
28.62 | 29.20 | 28.19 | +1.45% | 509.25K | xx.xx | ||
170.19 | 170.44 | 167.72 | +1.11% | 494.75K | xx.xx | ||
8.62 | 8.72 | 8.56 | -0.35% | 490.71K | xx.xx | ||
48.535 | 48.890 | 47.590 | +2.20% | 487.77K | xx.xx | ||
12.29 | 12.34 | 11.73 | +3.19% | 484.48K | xx.xx | ||
125.19 | 125.51 | 123.90 | +1.11% | 483.08K | xx.xx | ||
12.635 | 12.710 | 12.620 | +0.84% | 478.98K | xx.xx | ||
137.66 | 137.79 | 135.03 | +1.44% | 458.97K | xx.xx | ||
7.400 | 7.430 | 7.350 | +0.41% | 455.03K | xx.xx | ||
57.47 | 57.63 | 55.56 | +3.16% | 449.26K | xx.xx | ||
14.57 | 14.77 | 14.55 | -0.51% | 437.75K | xx.xx | ||
27.26 | 27.36 | 26.75 | +1.32% | 428.55K | xx.xx | ||
82.30 | 83.12 | 81.84 | +0.75% | 421.84K | xx.xx | ||
15.10 | 15.25 | 14.95 | +1.14% | 416.29K | xx.xx | ||
209.29 | 210.45 | 209.16 | -0.32% | 403.21K | xx.xx | ||
127.75 | 128.25 | 126.34 | +1.14% | 402.53K | xx.xx | ||
110.22 | 111.50 | 109.98 | +0.36% | 399.58K | xx.xx | ||
28.50 | 29.09 | 28.50 | -1.38% | 398.51K | xx.xx | ||
16.20 | 16.21 | 15.73 | +2.95% | 398.26K | xx.xx | ||
13.49 | 13.68 | 13.42 | -0.04% | 397.97K | xx.xx | ||
5.625 | 5.670 | 5.564 | +0.98% | 395.45K | xx.xx | ||
563.85 | 566.28 | 558.20 | -0.12% | 391.39K | xx.xx | ||
25.29 | 25.59 | 22.23 | +14.95% | 386.78K | xx.xx | ||
771.61 | 778.44 | 751.02 | +3.20% | 363.45K | xx.xx | ||
7.385 | 7.440 | 7.210 | +2.43% | 345.15K | xx.xx | ||
29.08 | 29.43 | 28.78 | +2.07% | 344.91K | xx.xx | ||
45.38 | 46.08 | 44.98 | +0.90% | 342.84K | xx.xx | ||
234.95 | 235.85 | 233.73 | +0.55% | 342.04K | xx.xx | ||
3.008 | 3.349 | 3.000 | -0.41% | 338.9K | xx.xx | ||
30.750 | 31.150 | 30.230 | +1.92% | 338.1K | xx.xx | ||
115.93 | 117.30 | 115.88 | -0.57% | 337.25K | xx.xx | ||
6.54 | 6.59 | 6.37 | +1.79% | 334.35K | xx.xx | ||
223.50 | 224.29 | 223.16 | -0.03% | 333.91K | xx.xx | ||
170.12 | 171.64 | 169.67 | -0.48% | 316.04K | xx.xx | ||
28.73 | 28.82 | 28.37 | +0.81% | 311.99K | xx.xx | ||
5.480 | 5.540 | 5.350 | +1.86% | 308.72K | xx.xx | ||
113.43 | 113.82 | 110.38 | +3.10% | 298.02K | xx.xx | ||
133.58 | 134.49 | 132.19 | +0.34% | 296.99K | xx.xx | ||
118.78 | 119.27 | 117.49 | +1.03% | 294.96K | xx.xx | ||
138.80 | 140.26 | 136.35 | +0.59% | 294.44K | xx.xx | ||
256.64 | 258.57 | 256.64 | -0.40% | 294.16K | xx.xx | ||
252.60 | 253.17 | 249.88 | +0.39% | 293.56K | xx.xx | ||
21.070 | 21.250 | 20.900 | +1.79% | 285.79K | xx.xx | ||
45.65 | 45.99 | 45.21 | +0.46% | 280K | xx.xx | ||
55.10 | 56.43 | 53.66 | +2.70% | 274.76K | xx.xx | ||
149.20 | 149.49 | 147.92 | +0.36% | 267.26K | xx.xx | ||
5.575 | 5.740 | 5.170 | +9.10% | 267.04K | xx.xx | ||
63.77 | 64.15 | 62.98 | +0.73% | 262.36K | xx.xx | ||
181.04 | 181.58 | 179.48 | +0.86% | 250.15K | xx.xx | ||
40.97 | 41.38 | 40.56 | +1.26% | 249.62K | xx.xx | ||
7.830 | 7.840 | 7.630 | +2.62% | 249.34K | xx.xx | ||
15.89 | 16.04 | 15.78 | -0.38% | 248.16K | xx.xx | ||
64.18 | 64.34 | 63.32 | +1.37% | 245.34K | xx.xx | ||
17.46 | 17.68 | 17.42 | +0.23% | 232.18K | xx.xx | ||
13.69 | 13.70 | 13.57 | +0.82% | 229.16K | xx.xx | ||
53.72 | 53.86 | 52.43 | +2.23% | 225.27K | xx.xx | ||
37.65 | 37.65 | 37.00 | +1.28% | 221.36K | xx.xx | ||
23.79 | 24.31 | 23.22 | +1.93% | 221.29K | xx.xx | ||
16.45 | 16.46 | 16.18 | +1.70% | 218.98K | xx.xx | ||
53.75 | 53.97 | 53.11 | +0.79% | 216.98K | xx.xx | ||
27.52 | 27.91 | 26.73 | +2.80% | 211.08K | xx.xx | ||
84.08 | 85.17 | 83.68 | -0.33% | 207.05K | xx.xx | ||
3.125 | 3.160 | 2.980 | +5.57% | 205.36K | xx.xx | ||
5.030 | 5.090 | 4.870 | +2.44% | 201.98K | xx.xx | ||
15.30 | 15.40 | 14.89 | +1.73% | 201.68K | xx.xx | ||
9.2200 | 9.4938 | 9.1650 | -0.32% | 200.45K | xx.xx | ||
100.02 | 100.52 | 99.73 | -0.04% | 199.26K | xx.xx | ||
52.06 | 52.79 | 51.27 | +0.72% | 195.28K | xx.xx | ||
47.22 | 47.29 | 45.72 | +2.03% | 193.65K | xx.xx | ||
297.85 | 298.41 | 289.54 | +2.96% | 186.41K | xx.xx | ||
8.42 | 8.45 | 8.38 | +0.12% | 184.57K | xx.xx | ||
16.82 | 16.93 | 16.72 | +0.78% | 183.49K | xx.xx | ||
124.14 | 124.25 | 122.47 | +0.99% | 183.09K | xx.xx | ||
37.33 | 37.85 | 37.29 | -0.47% | 178.81K | xx.xx | ||
4.945 | 5.090 | 4.820 | +1.75% | 178.23K | xx.xx | ||
106.17 | 107.19 | 106.16 | -0.58% | 177.19K | xx.xx | ||
384.06 | 386.49 | 380.42 | +1.51% | 176.24K | xx.xx | ||
273.91 | 275.16 | 272.29 | -0.13% | 174.79K | xx.xx | ||
70.93 | 71.31 | 70.26 | +1.08% | 168.38K | xx.xx | ||
1,450.66 | 1,450.66 | 1,419.95 | +2.79% | 168.37K | xx.xx | ||
15.11 | 15.11 | 14.94 | +0.80% | 161.54K | xx.xx | ||
20.11 | 20.14 | 20.00 | +0.27% | 157.72K | xx.xx | ||
12.12 | 12.17 | 12.11 | -0.12% | 156.28K | xx.xx | ||
139.55 | 140.19 | 139.20 | +0.13% | 154.43K | xx.xx | ||
197.23 | 197.92 | 193.06 | +1.75% | 152.76K | xx.xx | ||
83.63 | 89.22 | 83.16 | -3.99% | 145.72K | xx.xx | ||
101.85 | 102.68 | 99.50 | +1.91% | 144.37K | xx.xx | ||
17.47 | 17.62 | 17.15 | +0.81% | 138.26K | xx.xx | ||
214.99 | 217.21 | 214.52 | -0.26% | 133.9K | xx.xx | ||
78.75 | 80.42 | 78.07 | +0.97% | 128.64K | xx.xx | ||
99.58 | 99.90 | 97.54 | +1.62% | 128.11K | xx.xx | ||
34.98 | 35.42 | 34.90 | -0.03% | 127.92K | xx.xx | ||
71.96 | 72.31 | 70.61 | +2.36% | 126.48K | xx.xx | ||
67.18 | 67.38 | 66.90 | +0.45% | 121.33K | xx.xx | ||
49.08 | 49.09 | 47.41 | +3.92% | 120.36K | xx.xx | ||
173.87 | 174.36 | 172.71 | +0.77% | 118.25K | xx.xx | ||
42.20 | 42.31 | 41.19 | +2.45% | 117.39K | xx.xx | ||
367.87 | 368.32 | 366.69 | +0.02% | 117.12K | xx.xx | ||
278.17 | 280.00 | 277.28 | -0.01% | 109.9K | xx.xx | ||
12.54 | 12.69 | 12.46 | +0.40% | 107.77K | xx.xx | ||
5.480 | 5.530 | 5.460 | -0.09% | 107.06K | xx.xx | ||
24.08 | 24.14 | 24.01 | +0.54% | 106.36K | xx.xx | ||
6.68 | 6.70 | 6.65 | +0.44% | 105.96K | xx.xx | ||
58.80 | 58.88 | 57.82 | +1.03% | 105.79K | xx.xx | ||
5.035 | 5.100 | 4.920 | +0.70% | 105.75K | xx.xx | ||
18.700 | 18.850 | 18.340 | +1.74% | 105.02K | xx.xx | ||
48.99 | 49.45 | 47.79 | +2.09% | 103.64K | xx.xx | ||
203.00 | 204.86 | 202.21 | -0.24% | 102.57K | xx.xx | ||
10.59 | 10.63 | 10.56 | +0.33% | 101.69K | xx.xx | ||
9.65 | 9.71 | 9.59 | +0.89% | 100.28K | xx.xx | ||
139.05 | 140.10 | 137.21 | +1.32% | 100.19K | xx.xx | ||
5.3300 | 5.4750 | 5.0500 | +5.34% | 98.74K | xx.xx | ||
445.40 | 447.89 | 442.76 | +0.46% | 96.48K | xx.xx | ||
24.03 | 24.16 | 23.99 | +0.17% | 95.99K | xx.xx | ||
5.164 | 5.180 | 5.110 | +0.67% | 90.77K | xx.xx | ||
34.80 | 34.87 | 34.38 | +1.31% | 88.41K | xx.xx | ||
35.45 | 36.15 | 35.31 | -1.45% | 86.83K | xx.xx | ||
204.64 | 205.16 | 197.48 | +4.29% | 83.89K | xx.xx | ||
494.45 | 494.95 | 488.31 | +1.09% | 80.31K | xx.xx | ||
21.04 | 21.70 | 20.97 | -1.31% | 80.12K | xx.xx | ||
88.85 | 89.77 | 86.33 | +4.22% | 78.4K | xx.xx | ||
0.9269 | 0.9500 | 0.9162 | -0.26% | 76.39K | xx.xx | ||
16.23 | 16.28 | 16.20 | +0.09% | 76.17K | xx.xx | ||
200.55 | 201.66 | 196.68 | +1.81% | 76.02K | xx.xx | ||
11.84 | 11.85 | 11.70 | +0.66% | 74.25K | xx.xx | ||
50.61 | 52.09 | 50.58 | -1.67% | 73.56K | xx.xx | ||
18.54 | 18.62 | 18.51 | +0.46% | 73.53K | xx.xx | ||
10.47 | 10.59 | 10.47 | -0.76% | 72.73K | xx.xx | ||
2.010 | 2.249 | 1.810 | +1.52% | 72.39K | xx.xx | ||
12.69 | 12.86 | 12.62 | -0.04% | 72.33K | xx.xx | ||
60.00 | 61.46 | 59.95 | -1.14% | 72.17K | xx.xx | ||
20.92 | 21.00 | 20.86 | +0.48% | 65.96K | xx.xx | ||
143.73 | 144.00 | 141.14 | +2.57% | 65.28K | xx.xx | ||
100.42 | 102.42 | 100.16 | -0.56% | 62.8K | xx.xx | ||
14.96 | 15.28 | 14.84 | -0.10% | 61.47K | xx.xx | ||
35.77 | 36.46 | 35.00 | +2.40% | 60.39K | xx.xx | ||
11.37 | 11.68 | 11.24 | +1.47% | 57.46K | xx.xx | ||
13.280 | 13.435 | 13.260 | +0.15% | 57.08K | xx.xx | ||
78.83 | 79.41 | 77.94 | +0.49% | 56.62K | xx.xx | ||
38.10 | 40.13 | 37.74 | -0.17% | 55.73K | xx.xx | ||
10.130 | 10.700 | 9.470 | +6.74% | 54.47K | xx.xx | ||
4.850 | 4.850 | 4.610 | +4.08% | 54.04K | xx.xx | ||
45.64 | 45.73 | 45.00 | +1.77% | 48.8K | xx.xx | ||
175.08 | 178.52 | 170.02 | +2.60% | 46.87K | xx.xx | ||
40.75 | 40.98 | 39.51 | +2.67% | 45.72K | xx.xx | ||
8.99 | 9.01 | 8.96 | +0.25% | 45.15K | xx.xx | ||
19.12 | 19.50 | 19.09 | -0.22% | 43.45K | xx.xx | ||
124.14 | 124.80 | 123.28 | +0.83% | 42.84K | xx.xx | ||
6.65 | 6.68 | 6.62 | +0.37% | 40.38K | xx.xx | ||
48.56 | 48.61 | 48.30 | +0.39% | 39.75K | xx.xx | ||
20.10 | 20.45 | 20.10 | -0.84% | 38.78K | xx.xx | ||
24.42 | 24.47 | 24.36 | +0.88% | 35.82K | xx.xx | ||
9.81 | 9.85 | 9.81 | 0.00% | 34.69K | xx.xx | ||
5.070 | 6.400 | 5.000 | +2.63% | 34.13K | xx.xx | ||
44.08 | 44.15 | 43.87 | +0.55% | 34.11K | xx.xx | ||
11.38 | 11.39 | 11.29 | +0.44% | 33.51K | xx.xx | ||
10.32 | 10.34 | 10.30 | -0.10% | 33.09K | xx.xx | ||
43.33 | 43.47 | 42.84 | +1.92% | 32.69K | xx.xx | ||
11.38 | 11.39 | 11.34 | +0.39% | 32.23K | xx.xx | ||
7.560 | 7.650 | 7.510 | +0.93% | 31.17K | xx.xx | ||
9.25 | 9.44 | 9.07 | +0.98% | 30.68K | xx.xx | ||
14.36 | 14.38 | 14.28 | +0.29% | 30.47K | xx.xx | ||
9.28 | 9.39 | 9.24 | +0.76% | 30.24K | xx.xx | ||
24.04 | 24.29 | 24.01 | -0.67% | 30.1K | xx.xx | ||
43.58 | 45.00 | 39.60 | +12.44% | 29.21K | xx.xx | ||
36.92 | 37.31 | 36.24 | +1.74% | 29K | xx.xx | ||
214.07 | 215.07 | 212.27 | +0.08% | 28.03K | xx.xx | ||
24.89 | 24.91 | 24.75 | +0.22% | 26.95K | xx.xx | ||
2.4000 | 2.6300 | 2.2500 | -3.38% | 25.72K | xx.xx | ||
23.33 | 23.33 | 23.25 | +0.13% | 23.83K | xx.xx | ||
24.19 | 24.19 | 23.99 | +0.58% | 22.49K | xx.xx | ||
6.380 | 6.410 | 6.375 | -0.32% | 19.19K | xx.xx | ||
23.82 | 23.90 | 23.67 | +0.10% | 18.57K | xx.xx | ||
10.93 | 11.10 | 10.92 | +0.83% | 17.97K | xx.xx | ||
22.98 | 23.49 | 22.97 | -1.37% | 17.49K | xx.xx | ||
34.66 | 34.99 | 34.65 | -0.80% | 16.59K | xx.xx | ||
43.58 | 43.70 | 43.39 | +0.72% | 16.42K | xx.xx | ||
277.03 | 277.93 | 271.39 | +1.98% | 15.48K | xx.xx | ||
48.78 | 48.80 | 48.39 | +0.47% | 14.9K | xx.xx | ||
25.62 | 25.78 | 25.46 | +0.99% | 14.01K | xx.xx | ||
25.41 | 25.44 | 25.36 | +0.08% | 13.97K | xx.xx | ||
24.47 | 24.55 | 24.45 | -0.08% | 12.54K | xx.xx | ||
41.08 | 41.10 | 40.80 | +1.17% | 12.4K | xx.xx | ||
24.53 | 24.61 | 24.46 | +0.37% | 11.92K | xx.xx | ||
196.74 | 197.31 | 195.00 | +1.60% | 10.74K | xx.xx | ||
15.82 | 15.93 | 15.82 | +1.04% | 9.51K | xx.xx | ||
10.08 | 10.10 | 10.06 | 0.00% | 7.48K | xx.xx | ||
9.56 | 9.60 | 9.51 | +0.10% | 7.14K | xx.xx | ||
66.77 | 66.90 | 65.70 | +1.38% | 6.92K | xx.xx | ||
19.66 | 19.90 | 18.16 | +4.63% | 6.62K | xx.xx | ||
10.59 | 10.80 | 10.59 | 0.00% | 6.5K | xx.xx | ||
22.05 | 22.95 | 21.84 | +0.91% | 5.97K | xx.xx | ||
21.68 | 22.01 | 21.22 | +3.34% | 5.94K | xx.xx | ||
25.10 | 25.25 | 24.89 | +0.70% | 5.75K | xx.xx | ||
34.55 | 34.64 | 34.32 | +0.34% | 5.05K | xx.xx | ||
11.67 | 12.97 | 11.52 | -2.75% | 4.74K | xx.xx | ||
11.06 | 11.06 | 11.05 | +0.18% | 4.58K | xx.xx | ||
19.96 | 20.67 | 19.91 | +0.81% | 3.57K | xx.xx | ||
14.30 | 14.75 | 13.95 | +9.18% | 3.21K | xx.xx | ||
25.85 | 25.85 | 25.75 | +0.48% | 3.05K | xx.xx | ||
25.06 | 25.17 | 25.06 | +0.08% | 2.49K | xx.xx | ||
13.37 | 13.37 | 12.99 | +3.97% | 2.15K | xx.xx | ||
11.54 | 11.54 | 10.94 | +5.20% | 2K | xx.xx | ||
10.47 | 11.00 | 10.47 | -0.95% | 1.89K | xx.xx | ||
46.07 | 47.00 | 46.07 | +0.72% | 1.39K | xx.xx | ||
12.00 | 12.11 | 11.30 | +6.29% | 1.38K | xx.xx | ||
11.79 | 11.86 | 11.63 | +6.22% | 1.14K | xx.xx | ||
10.33 | 10.35 | 10.33 | -0.19% | 1.07K | xx.xx | ||
11.07 | 11.07 | 11.06 | 0.00% | 920 | xx.xx | ||
11.30 | 11.60 | 11.30 | -1.74% | 525 | xx.xx | ||
11.50 | 11.50 | 11.50 | +0.09% | 507 | xx.xx | ||
25.53 | 25.53 | 25.53 | 0.00% | 140 | xx.xx | ||
13.00 | 13.00 | 13.00 | +7.35% | 100 | xx.xx | ||
64.970 | 65.000 | 64.970 | 0.00% | 0 | xx.xx | ||
9.540 | 9.560 | 9.540 | 0.00% | 0 | xx.xx | ||
469.70 | 469.70 | 468.95 | 0.00% | 0 | xx.xx | ||
32.66 | 33.03 | 31.94 | 0.00% | 0 | xx.xx | ||
10.98 | 11.73 | 10.98 | 0.00% | 0 | xx.xx | ||
11.40 | 11.45 | 11.37 | 0.00% | 0 | xx.xx | ||
11.09 | 11.20 | 11.09 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 11.97 | 0.00% | 0 | xx.xx | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | xx.xx | ||
11.38 | 11.38 | 11.37 | 0.00% | 0 | xx.xx | ||
11.58 | 11.58 | 11.56 | 0.00% | 0 | xx.xx | ||
13.00 | 15.18 | 11.85 | 0.00% | 0 | xx.xx | ||
10.35 | 10.57 | 10.35 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |